We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,667.00 | 2,668.50 | -26.00 | -0.97 % | 796,150 | 12:15:23 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,688.00 | 16.00 | 0.60 % | 157,837 | 12:14:52 |
AHT | Ashtead | 5,772.00 | 5,772.00 | 5,776.00 | 68.00 | 1.19 % | 110,405 | 12:15:24 |
AZN | Astrazeneca | 12,118.00 | 12,116.00 | 12,118.00 | 68.00 | 0.56 % | 525,982 | 12:15:57 |
BARC | Barclays | 206.55 | 206.55 | 206.60 | 4.20 | 2.08 % | 18,149,395 | 12:15:46 |
BATS | British American Tobacco | 2,378.00 | 2,377.00 | 2,378.00 | 23.00 | 0.98 % | 1,758,218 | 12:14:16 |
BHP | Bhp | 2,298.00 | 2,296.00 | 2,299.00 | 57.00 | 2.54 % | 283,008 | 12:16:00 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | 16.00 | 4.17 % | 320,790 | 12:14:32 |
BP. | Bp | 508.20 | 508.10 | 508.20 | -2.20 | -0.43 % | 9,331,911 | 12:16:02 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | 2.45 | 1.91 % | 3,164,450 | 12:15:33 |
CPG | Compass | 2,268.00 | 2,267.00 | 2,268.00 | 24.00 | 1.07 % | 676,106 | 12:15:42 |
CRH | Crh | 6,510.00 | 6,508.00 | 6,514.00 | 98.00 | 1.53 % | 133,955 | 12:14:31 |
DGE | Diageo | 2,763.00 | 2,762.00 | 2,763.00 | 34.00 | 1.25 % | 935,295 | 12:15:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,319.00 | 3,320.00 | 3,321.00 | 42.00 | 1.28 % | 233,562 | 12:15:06 |
FERG | Ferguson | 17,425.00 | 17,410.00 | 17,430.00 | 140.00 | 0.81 % | 8,678 | 12:14:11 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,085.00 | 380.00 | 2.42 % | 103,563 | 12:16:01 |
GLEN | Glencore | 465.10 | 465.05 | 465.15 | 10.10 | 2.22 % | 4,641,148 | 12:14:31 |
GSK | Gsk | 1,747.50 | 1,747.50 | 1,748.00 | 14.00 | 0.81 % | 1,491,136 | 12:15:14 |
HLN | Haleon | 327.90 | 327.90 | 328.10 | -2.00 | -0.61 % | 8,037,149 | 12:16:02 |
HSBA | Hsbc | 711.10 | 710.90 | 711.10 | 5.60 | 0.79 % | 6,975,059 | 12:15:46 |
IAG | International Consolidat... | 182.95 | 182.90 | 183.05 | 4.30 | 2.41 % | 11,347,846 | 12:16:02 |
III | 3i | 2,939.00 | 2,938.00 | 2,940.00 | 48.00 | 1.66 % | 286,805 | 12:15:18 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.10 | 2.30 | 1.99 % | 2,628,980 | 12:14:37 |
KEFI | Kefi Gold And Copper | 0.624 | 0.616 | 0.634 | 0.083 | 15.34 % | 81,287,856 | 12:06:51 |
LLOY | Lloyds Banking | 53.30 | 53.28 | 53.30 | 1.12 | 2.15 % | 51,470,166 | 12:15:30 |
NWG | Natwest | 311.10 | 310.90 | 311.10 | 6.10 | 2.00 % | 8,248,450 | 12:15:51 |
PRU | Prudential | 762.00 | 762.00 | 762.60 | 5.80 | 0.77 % | 2,040,933 | 12:15:38 |
REL | Relx | 3,392.00 | 3,392.00 | 3,393.00 | 34.00 | 1.01 % | 1,055,679 | 12:13:48 |
RIO | Rio Tinto | 5,570.00 | 5,569.00 | 5,571.00 | 103.00 | 1.88 % | 781,806 | 12:16:04 |
RR. | Rolls-royce | 423.70 | 423.60 | 423.80 | 5.60 | 1.34 % | 9,340,049 | 12:15:56 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | 43.00 | 1.50 % | 2,021,654 | 12:15:41 |
SSE | Sse | 1,751.00 | 1,750.50 | 1,751.50 | 41.50 | 2.43 % | 460,308 | 12:15:47 |
STAN | Standard Chartered | 748.20 | 748.00 | 748.40 | -6.80 | -0.90 % | 2,000,632 | 12:15:56 |
TSCO | Tesco | 305.40 | 305.30 | 305.50 | 7.10 | 2.38 % | 8,616,592 | 12:14:47 |
ULVR | Unilever | 4,180.00 | 4,179.00 | 4,180.00 | -8.00 | -0.19 % | 902,270 | 12:14:06 |
VOD | Vodafone | 68.60 | 68.58 | 68.62 | 0.16 | 0.23 % | 19,304,197 | 12:15:52 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | 32.00 | 2.25 % | 22,557 | 11:59:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.20 | 88.70 | 0.85 | 0.97 % | 478,909 | 12:06:55 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.60 | 117.00 | 0.90 | 0.78 % | 468,987 | 11:49:47 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 3.50 | 19.72 % | 7,922,116 | 12:06:15 |
MTRO | Metro Bank | 34.70 | 34.70 | 34.90 | 0.20 | 0.58 % | 638,221 | 12:02:32 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,776,319 | 09:00:28 |
THG | Thg | 64.60 | 64.55 | 64.90 | 1.35 | 2.13 % | 1,471,768 | 12:11:33 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 533,840 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.85 | 0.00 | 0.00 % | 785,433 | 12:02:55 |
BOO | Boohoo | 36.12 | 36.08 | 36.30 | 1.66 | 4.82 % | 4,464,490 | 12:15:15 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.00 | 737.50 | 3.50 | 0.48 % | 46,887 | 12:15:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions